Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2278.0 | 2379.75 | 2132.5 | 2226.75 | 3.23 Million |
| 10 May, 2024 | 2247.5 | 2288.75 | 2239.75 | 2275.0 | 783.2 Thousand |
| 09 May, 2024 | 2234.25 | 2240.5 | 2194.5 | 2233.75 | 576.8 Thousand |
| 08 May, 2024 | 2246.25 | 2262.25 | 2228.75 | 2230.0 | 621.2 Thousand |
| 07 May, 2024 | 2247.0 | 2266.75 | 2221.25 | 2249.5 | 794.4 Thousand |
| 02 May, 2024 | 2226.25 | 2253.25 | 2213.75 | 2247.25 | 471.2 Thousand |
| 01 May, 2024 | 2222.25 | 2246.5 | 2221.75 | 2228.25 | 683.2 Thousand |
| 30 Apr, 2024 | 2222.0 | 2282.5 | 2209.25 | 2241.75 | 910.8 Thousand |
| 26 Apr, 2024 | 2215.25 | 2250.0 | 2205.0 | 2232.0 | 770 Thousand |
| 25 Apr, 2024 | 2230.0 | 2248.5 | 2214.25 | 2219.5 | 494.4 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS