Iwatani Corporation (8088.T)

JPY 1352.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2257.5 2257.5 2230.0 2249.5 914.8 Thousand
23 Apr, 2024 2249.75 2262.0 2229.0 2232.5 780.4 Thousand
22 Apr, 2024 2236.0 2260.0 2200.25 2228.5 1.06 Million
19 Apr, 2024 2246.75 2246.75 2182.0 2210.75 1.04 Million
18 Apr, 2024 2231.5 2268.5 2214.25 2251.5 676 Thousand
17 Apr, 2024 2263.75 2264.25 2210.25 2246.0 1.29 Million
16 Apr, 2024 2312.5 2312.5 2245.0 2247.5 1.32 Million
15 Apr, 2024 2287.5 2321.0 2269.5 2321.0 1.02 Million
12 Apr, 2024 2299.0 2327.75 2264.25 2312.75 1.19 Million
11 Apr, 2024 2267.5 2317.0 2251.5 2299.0 1.45 Million