Iwatani Corporation (8088.T)

JPY 1352.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2293.75 2307.5 2276.25 2294.5 1.15 Million
09 Apr, 2024 2235.25 2301.25 2213.75 2294.75 1.62 Million
08 Apr, 2024 2261.75 2262.25 2212.75 2238.25 1.25 Million
05 Apr, 2024 2222.5 2264.5 2185.75 2241.0 2.04 Million
04 Apr, 2024 2200.0 2246.75 2159.0 2237.0 2.39 Million
03 Apr, 2024 2095.0 2128.25 2074.25 2100.0 984.4 Thousand
02 Apr, 2024 2096.25 2122.75 2070.5 2092.75 1.34 Million
01 Apr, 2024 2142.5 2162.5 2075.75 2084.0 1.88 Million
29 Mar, 2024 2095.5 2170.0 2093.0 2135.5 2.57 Million
28 Mar, 2024 1997.5 2098.5 1993.25 2035.75 3.05 Million