Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1950.75 | 1956.0 | 1905.25 | 1938.0 | 896.4 Thousand |
| 11 Mar, 2024 | 2000.0 | 2021.0 | 1925.0 | 1961.75 | 1.39 Million |
| 08 Mar, 2024 | 1996.75 | 2036.25 | 1996.25 | 2021.25 | 1.29 Million |
| 07 Mar, 2024 | 2000.0 | 2023.25 | 1935.75 | 1996.25 | 1.81 Million |
| 06 Mar, 2024 | 1928.0 | 1993.5 | 1927.75 | 1993.5 | 1.31 Million |
| 05 Mar, 2024 | 1898.75 | 1948.75 | 1895.5 | 1937.75 | 999.2 Thousand |
| 04 Mar, 2024 | 1900.0 | 1911.75 | 1876.25 | 1902.0 | 1.04 Million |
| 01 Mar, 2024 | 1879.0 | 1904.25 | 1879.0 | 1891.25 | 902 Thousand |
| 29 Feb, 2024 | 1867.0 | 1873.25 | 1838.75 | 1861.25 | 648 Thousand |
| 28 Feb, 2024 | 1839.25 | 1880.0 | 1839.0 | 1867.0 | 940.8 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS