Iwatani Corporation (8088.T)

JPY 1329.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1871.25 1872.5 1839.25 1839.25 638.8 Thousand
22 Feb, 2024 1857.5 1867.5 1843.25 1867.5 839.6 Thousand
21 Feb, 2024 1836.25 1855.25 1822.5 1837.0 631.2 Thousand
20 Feb, 2024 1862.5 1865.0 1833.5 1836.25 814.4 Thousand
19 Feb, 2024 1787.0 1846.25 1775.75 1845.75 1.27 Million
16 Feb, 2024 1794.25 1803.5 1781.25 1786.75 588.4 Thousand
15 Feb, 2024 1788.5 1804.0 1772.0 1785.0 675.6 Thousand
14 Feb, 2024 1799.75 1799.75 1759.5 1788.25 1.13 Million
13 Feb, 2024 1695.75 1816.25 1685.0 1805.0 2.69 Million
09 Feb, 2024 1716.25 1729.25 1683.5 1684.25 1.12 Million