Iwatani Corporation (8088.T)
JPY 1329.5
(-0.04%)
JPY 1329.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1652.25 | 1652.25 | 1640.0 | 1649.0 | 557.2 Thousand |
| 24 Jan, 2024 | 1650.75 | 1656.75 | 1642.75 | 1645.75 | 559.6 Thousand |
| 23 Jan, 2024 | 1673.25 | 1676.25 | 1645.0 | 1655.25 | 849.2 Thousand |
| 22 Jan, 2024 | 1655.0 | 1667.75 | 1646.25 | 1666.25 | 744 Thousand |
| 19 Jan, 2024 | 1638.75 | 1657.25 | 1634.0 | 1652.0 | 741.6 Thousand |
| 18 Jan, 2024 | 1629.75 | 1637.25 | 1623.0 | 1630.75 | 755.6 Thousand |
| 17 Jan, 2024 | 1655.0 | 1670.25 | 1632.75 | 1634.75 | 1.03 Million |
| 16 Jan, 2024 | 1672.5 | 1675.5 | 1648.0 | 1656.5 | 828.4 Thousand |
| 15 Jan, 2024 | 1672.0 | 1678.25 | 1663.75 | 1676.0 | 690.4 Thousand |
| 12 Jan, 2024 | 1674.5 | 1675.25 | 1647.0 | 1667.25 | 910 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS