Iwatani Corporation (8088.T)

JPY 1330.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1577.75 1578.0 1565.0 1575.25 624 Thousand
20 Dec, 2023 1587.5 1596.25 1578.0 1590.75 830.8 Thousand
19 Dec, 2023 1591.25 1594.75 1559.0 1577.75 1.01 Million
18 Dec, 2023 1550.25 1583.75 1546.5 1583.75 1.64 Million
15 Dec, 2023 1512.5 1554.5 1512.0 1549.0 1.42 Million
14 Dec, 2023 1556.25 1558.5 1499.0 1512.0 2.06 Million
13 Dec, 2023 1572.0 1572.0 1548.75 1558.5 1.59 Million
12 Dec, 2023 1612.5 1612.75 1575.25 1577.0 1.79 Million
11 Dec, 2023 1644.0 1648.25 1601.75 1613.75 1.23 Million
08 Dec, 2023 1623.5 1623.5 1597.0 1619.0 1.5 Million