Iwatani Corporation (8088.T)

JPY 1330.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1791.75 1817.5 1791.75 1798.25 527.6 Thousand
21 Nov, 2023 1787.5 1802.75 1762.75 1791.75 895.2 Thousand
20 Nov, 2023 1802.5 1814.75 1790.25 1790.25 586.4 Thousand
17 Nov, 2023 1777.5 1798.25 1770.5 1798.25 492.4 Thousand
16 Nov, 2023 1778.0 1790.0 1764.75 1776.0 575.6 Thousand
15 Nov, 2023 1794.75 1802.5 1783.75 1790.25 740.8 Thousand
14 Nov, 2023 1765.0 1770.75 1759.0 1766.25 478 Thousand
13 Nov, 2023 1790.25 1792.25 1743.75 1755.25 691.2 Thousand
10 Nov, 2023 1752.75 1785.0 1746.75 1777.75 644 Thousand
09 Nov, 2023 1750.0 1800.0 1746.5 1788.5 1.43 Million