Iwatani Corporation (8088.T)

JPY 1296.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1842.0 1854.25 1824.75 1832.75 326.4 Thousand
16 Oct, 2023 1847.5 1853.25 1815.75 1823.0 465.6 Thousand
13 Oct, 2023 1854.25 1864.0 1835.0 1842.5 512.4 Thousand
12 Oct, 2023 1818.25 1856.5 1818.25 1851.5 641.2 Thousand
11 Oct, 2023 1829.5 1842.5 1820.75 1820.75 459.2 Thousand
10 Oct, 2023 1809.0 1836.0 1807.5 1827.75 648.4 Thousand
06 Oct, 2023 7085.0 7172.0 7022.0 7107.0 684.4 Thousand
05 Oct, 2023 6970.0 7010.0 6859.0 6995.0 1.32 Million
04 Oct, 2023 7219.0 7235.0 6981.0 6981.0 1.1 Million
03 Oct, 2023 7407.0 7430.0 7290.0 7307.0 612 Thousand