Iwatani Corporation (8088.T)
JPY 1316.5
(1.58%)
JPY 1316.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7407.0 | 7430.0 | 7290.0 | 7307.0 | 612 Thousand |
| 02 Oct, 2023 | 7545.0 | 7642.0 | 7470.0 | 7472.0 | 682 Thousand |
| 29 Sep, 2023 | 7728.0 | 7776.0 | 7503.0 | 7535.0 | 420.9 Thousand |
| 28 Sep, 2023 | 7768.0 | 7843.0 | 7700.0 | 7751.0 | 136 Thousand |
| 27 Sep, 2023 | 7738.0 | 7785.0 | 7680.0 | 7782.0 | 160.1 Thousand |
| 26 Sep, 2023 | 7861.0 | 7941.0 | 7809.0 | 7815.0 | 163.8 Thousand |
| 25 Sep, 2023 | 7869.0 | 7914.0 | 7754.0 | 7861.0 | 175.5 Thousand |
| 22 Sep, 2023 | 7709.0 | 7768.0 | 7675.0 | 7735.0 | 124.8 Thousand |
| 21 Sep, 2023 | 7857.0 | 7880.0 | 7762.0 | 7776.0 | 116.1 Thousand |
| 20 Sep, 2023 | 7955.0 | 7987.0 | 7789.0 | 7850.0 | 212.1 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS