Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1716.25 | 1729.25 | 1683.5 | 1684.25 | 1.12 Million |
| 08 Feb, 2024 | 1755.5 | 1757.25 | 1703.75 | 1715.25 | 1.67 Million |
| 07 Feb, 2024 | 1755.0 | 1855.75 | 1731.25 | 1748.0 | 4.12 Million |
| 06 Feb, 2024 | 1751.25 | 1761.25 | 1728.75 | 1732.75 | 1.44 Million |
| 05 Feb, 2024 | 1702.75 | 1744.75 | 1700.25 | 1744.75 | 2.12 Million |
| 02 Feb, 2024 | 1654.5 | 1707.25 | 1646.25 | 1691.75 | 2.27 Million |
| 01 Feb, 2024 | 1652.5 | 1652.75 | 1635.75 | 1650.75 | 774 Thousand |
| 31 Jan, 2024 | 1652.5 | 1657.75 | 1643.75 | 1655.75 | 454 Thousand |
| 30 Jan, 2024 | 1665.0 | 1666.0 | 1654.5 | 1654.5 | 449.6 Thousand |
| 29 Jan, 2024 | 1634.25 | 1658.25 | 1634.25 | 1655.0 | 394.8 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS