Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2397.5 | 2417.5 | 2358.75 | 2381.25 | 1.45 Million |
| 21 Jun, 2024 | 2340.0 | 2367.25 | 2325.5 | 2344.75 | 1.63 Million |
| 20 Jun, 2024 | 2350.0 | 2374.75 | 2297.5 | 2309.75 | 1.51 Million |
| 19 Jun, 2024 | 2300.25 | 2315.0 | 2282.5 | 2296.0 | 469.6 Thousand |
| 18 Jun, 2024 | 2308.25 | 2329.75 | 2278.5 | 2290.5 | 605.2 Thousand |
| 17 Jun, 2024 | 2327.5 | 2327.5 | 2278.25 | 2310.75 | 848.8 Thousand |
| 14 Jun, 2024 | 2300.0 | 2339.75 | 2290.0 | 2320.75 | 910.8 Thousand |
| 13 Jun, 2024 | 2350.0 | 2358.0 | 2321.25 | 2322.75 | 504.8 Thousand |
| 12 Jun, 2024 | 2361.25 | 2373.0 | 2325.0 | 2347.0 | 828 Thousand |
| 11 Jun, 2024 | 2353.0 | 2405.0 | 2345.25 | 2355.5 | 1.04 Million |
1952
GLFH
FOVSY
003026
002190
MJS