Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2074.75 | 2095.5 | 2008.0 | 2047.25 | 2.37 Million |
| 05 Aug, 2024 | 1922.5 | 1942.0 | 1738.75 | 1774.75 | 2.2 Million |
| 02 Aug, 2024 | 2140.75 | 2163.25 | 2073.25 | 2073.25 | 1.98 Million |
| 01 Aug, 2024 | 2362.5 | 2362.5 | 2282.0 | 2282.0 | 1.06 Million |
| 31 Jul, 2024 | 2358.75 | 2399.25 | 2320.25 | 2395.5 | 526.8 Thousand |
| 30 Jul, 2024 | 2384.5 | 2393.5 | 2342.25 | 2360.5 | 558.8 Thousand |
| 29 Jul, 2024 | 2325.5 | 2408.25 | 2325.0 | 2384.75 | 834 Thousand |
| 26 Jul, 2024 | 2325.25 | 2350.0 | 2307.5 | 2307.5 | 676.8 Thousand |
| 25 Jul, 2024 | 2420.0 | 2420.0 | 2329.75 | 2334.0 | 1.27 Million |
| 24 Jul, 2024 | 2467.5 | 2471.0 | 2432.75 | 2432.75 | 1.01 Million |
1952
GLFH
FOVSY
003026
002190
MJS