Iwatani Corporation (8088.T)
JPY 1352.5
(1.73%)
JPY 1352.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1955.0 | 1989.5 | 1949.0 | 1981.5 | 478.3 Thousand |
| 25 Oct, 2024 | 1970.5 | 1982.0 | 1953.0 | 1963.5 | 423.2 Thousand |
| 24 Oct, 2024 | 1959.0 | 1986.0 | 1949.0 | 1976.5 | 503.6 Thousand |
| 23 Oct, 2024 | 2000.0 | 2014.5 | 1971.0 | 1978.5 | 572 Thousand |
| 22 Oct, 2024 | 2015.0 | 2019.0 | 1986.0 | 1992.5 | 603 Thousand |
| 21 Oct, 2024 | 2063.5 | 2067.0 | 2019.0 | 2023.0 | 519.7 Thousand |
| 18 Oct, 2024 | 2079.0 | 2079.0 | 2040.0 | 2063.5 | 548.6 Thousand |
| 17 Oct, 2024 | 2049.0 | 2059.0 | 2028.0 | 2033.5 | 549.3 Thousand |
| 16 Oct, 2024 | 2023.0 | 2059.0 | 2010.5 | 2049.5 | 532.7 Thousand |
| 15 Oct, 2024 | 2069.5 | 2075.0 | 2045.0 | 2051.5 | 666.4 Thousand |
1952
GLFH
FOVSY
003026
002190
MJS