Iwatani Corporation (8088.T)

JPY 1365.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7869.0 7914.0 7754.0 7861.0 175.5 Thousand
22 Sep, 2023 7709.0 7768.0 7675.0 7735.0 124.8 Thousand
21 Sep, 2023 7857.0 7880.0 7762.0 7776.0 116.1 Thousand
20 Sep, 2023 7955.0 7987.0 7789.0 7850.0 212.1 Thousand
19 Sep, 2023 7930.0 8040.0 7854.0 7923.0 292.6 Thousand
15 Sep, 2023 7810.0 7890.0 7788.0 7867.0 309 Thousand
14 Sep, 2023 7677.0 7771.0 7676.0 7761.0 126.4 Thousand