Nipro Corporation (8086.T)

JPY 1284.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1362.0 1368.5 1354.0 1367.5 403.2 Thousand
12 Feb, 2025 1380.0 1381.0 1342.0 1349.0 512 Thousand
10 Feb, 2025 1356.0 1386.0 1350.0 1369.5 535.5 Thousand
07 Feb, 2025 1407.0 1420.0 1353.0 1359.5 847.3 Thousand
06 Feb, 2025 1394.5 1424.5 1394.5 1413.5 409.5 Thousand
05 Feb, 2025 1397.5 1407.0 1384.5 1388.0 494.1 Thousand
04 Feb, 2025 1430.0 1434.0 1387.0 1390.0 643.6 Thousand
03 Feb, 2025 1442.5 1449.5 1418.0 1422.0 657.2 Thousand
31 Jan, 2025 1457.0 1460.5 1447.0 1451.0 403.9 Thousand
30 Jan, 2025 1466.0 1466.0 1455.5 1457.5 352.2 Thousand