Nipro Corporation (8086.T)
JPY 1292.0
(-1.97%)
JPY 1292.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1293.5 | 1302.5 | 1278.0 | 1292.0 | 483.1 Thousand |
| 10 Apr, 2025 | 1310.0 | 1326.5 | 1300.5 | 1318.0 | 744.1 Thousand |
| 09 Apr, 2025 | 1286.0 | 1297.0 | 1261.0 | 1272.0 | 702.9 Thousand |
| 08 Apr, 2025 | 1293.0 | 1309.0 | 1270.5 | 1304.0 | 930.9 Thousand |
| 07 Apr, 2025 | 1242.5 | 1295.0 | 1241.0 | 1263.0 | 1.34 Million |
| 04 Apr, 2025 | 1301.5 | 1314.5 | 1297.0 | 1307.5 | 633.7 Thousand |
| 03 Apr, 2025 | 1312.5 | 1334.5 | 1310.5 | 1318.0 | 643.3 Thousand |
| 02 Apr, 2025 | 1365.0 | 1374.0 | 1333.0 | 1333.5 | 566.2 Thousand |
| 01 Apr, 2025 | 1361.0 | 1383.0 | 1361.0 | 1364.5 | 459.3 Thousand |
| 31 Mar, 2025 | 1346.0 | 1359.5 | 1336.5 | 1358.5 | 560.6 Thousand |
3444
3625
SYBX
NITMF
MDF
688556