Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1255.5 | 1262.0 | 1255.0 | 1259.0 | 50.9 Thousand |
| 16 Jun, 2025 | 1271.0 | 1274.5 | 1268.0 | 1270.0 | 25.1 Thousand |
| 13 Jun, 2025 | 1283.5 | 1283.5 | 1257.5 | 1262.5 | 409.1 Thousand |
| 12 Jun, 2025 | 1277.0 | 1287.5 | 1274.5 | 1284.0 | 341.1 Thousand |
| 11 Jun, 2025 | 1287.5 | 1294.5 | 1269.0 | 1283.5 | 499 Thousand |
| 10 Jun, 2025 | 1305.5 | 1315.5 | 1290.5 | 1292.0 | 334.7 Thousand |
| 09 Jun, 2025 | 1291.0 | 1317.0 | 1288.5 | 1296.0 | 757.2 Thousand |
| 06 Jun, 2025 | 1272.0 | 1291.5 | 1269.0 | 1287.5 | 580.9 Thousand |
| 05 Jun, 2025 | 1265.0 | 1277.0 | 1259.5 | 1274.0 | 370.5 Thousand |
| 04 Jun, 2025 | 1255.5 | 1283.5 | 1253.5 | 1273.5 | 758 Thousand |
3444
3625
SYBX
NITMF
MDF
688556