Nipro Corporation (8086.T)

JPY 1275.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1316.5 1317.0 1292.0 1299.0 663.3 Thousand
19 May, 2025 1327.0 1350.5 1312.0 1328.0 576.2 Thousand
16 May, 2025 1308.5 1314.0 1296.0 1308.5 423.5 Thousand
15 May, 2025 1299.5 1309.0 1294.5 1306.0 396.9 Thousand
14 May, 2025 1300.0 1313.0 1294.0 1304.0 600 Thousand
13 May, 2025 1321.0 1321.0 1301.0 1304.5 904.8 Thousand
12 May, 2025 1294.0 1361.0 1265.5 1360.0 1.91 Million
09 May, 2025 1285.0 1297.0 1277.5 1286.0 437.7 Thousand
08 May, 2025 1273.5 1277.0 1262.5 1274.0 543.7 Thousand
07 May, 2025 1275.5 1282.0 1270.0 1273.5 489.5 Thousand