Nipro Corporation (8086.T)

JPY 1292.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1342.0 1358.0 1340.5 1351.0 514.5 Thousand
11 Mar, 2025 1342.0 1344.0 1314.0 1329.0 582.5 Thousand
10 Mar, 2025 1328.0 1330.0 1313.0 1323.0 473.8 Thousand
07 Mar, 2025 1330.0 1336.5 1317.5 1325.0 358.1 Thousand
06 Mar, 2025 1354.0 1354.5 1340.0 1341.0 267.1 Thousand
05 Mar, 2025 1349.0 1351.0 1329.0 1342.0 349 Thousand
04 Mar, 2025 1342.0 1349.5 1329.5 1335.5 367.5 Thousand
03 Mar, 2025 1316.0 1332.0 1313.5 1329.5 337.6 Thousand
28 Feb, 2025 1333.0 1337.0 1305.5 1307.5 458 Thousand
27 Feb, 2025 1314.0 1328.5 1312.0 1327.0 354.9 Thousand