Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1253.5 | 1260.5 | 1241.5 | 1243.5 | 93.7 Thousand |
| 02 Jun, 2025 | 1256.0 | 1276.5 | 1255.0 | 1271.0 | 52.6 Thousand |
| 30 May, 2025 | 1254.5 | 1274.0 | 1250.0 | 1268.5 | 528.9 Thousand |
| 29 May, 2025 | 1250.0 | 1264.0 | 1240.5 | 1260.5 | 560.6 Thousand |
| 28 May, 2025 | 1244.5 | 1247.5 | 1238.5 | 1240.0 | 665.6 Thousand |
| 27 May, 2025 | 1254.0 | 1257.0 | 1241.5 | 1242.5 | 372.3 Thousand |
| 26 May, 2025 | 1247.5 | 1252.5 | 1240.5 | 1247.5 | 586.2 Thousand |
| 23 May, 2025 | 1256.5 | 1260.5 | 1243.0 | 1245.0 | 838 Thousand |
| 22 May, 2025 | 1271.0 | 1278.0 | 1252.5 | 1257.5 | 712.4 Thousand |
| 21 May, 2025 | 1309.0 | 1309.0 | 1288.5 | 1288.5 | 427.1 Thousand |
3444
3625
SYBX
NITMF
MDF
688556