Nipro Corporation (8086.T)

JPY 1446.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1497.0 1505.5 1490.5 1497.0 585.1 Thousand
27 Dec, 2024 1488.0 1494.0 1478.0 1493.5 469.4 Thousand
26 Dec, 2024 1475.5 1493.0 1475.0 1489.0 704.9 Thousand
25 Dec, 2024 1475.0 1476.0 1460.0 1470.0 430.7 Thousand
24 Dec, 2024 1463.0 1474.0 1460.0 1468.5 402.9 Thousand
23 Dec, 2024 1452.5 1467.0 1440.0 1457.5 498.8 Thousand
20 Dec, 2024 1463.0 1466.0 1452.5 1457.5 499.1 Thousand
19 Dec, 2024 1434.0 1463.5 1430.0 1446.0 396.6 Thousand
18 Dec, 2024 1454.5 1459.0 1438.0 1439.0 332.6 Thousand
17 Dec, 2024 1450.0 1466.0 1447.0 1454.5 479.1 Thousand