Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1272.5 | 1291.0 | 1268.5 | 1275.5 | 612.7 Thousand |
| 01 May, 2025 | 1263.0 | 1270.5 | 1261.0 | 1267.0 | 447.1 Thousand |
| 30 Apr, 2025 | 1290.0 | 1292.0 | 1262.0 | 1265.0 | 567.8 Thousand |
| 28 Apr, 2025 | 1306.0 | 1306.0 | 1287.5 | 1292.5 | 397 Thousand |
| 25 Apr, 2025 | 1310.0 | 1320.5 | 1300.5 | 1306.0 | 264.8 Thousand |
| 24 Apr, 2025 | 1303.5 | 1315.5 | 1298.5 | 1310.0 | 313 Thousand |
| 23 Apr, 2025 | 1300.0 | 1315.0 | 1296.0 | 1304.5 | 499.1 Thousand |
| 22 Apr, 2025 | 1278.0 | 1294.0 | 1277.5 | 1290.5 | 327.8 Thousand |
| 21 Apr, 2025 | 1290.0 | 1293.5 | 1280.0 | 1286.5 | 287.1 Thousand |
| 18 Apr, 2025 | 1279.0 | 1291.0 | 1270.5 | 1290.0 | 319.7 Thousand |
3444
3625
SYBX
NITMF
MDF
688556