Nipro Corporation (8086.T)
JPY 1284.5
(-0.58%)
JPY 1284.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1333.0 | 1337.0 | 1305.5 | 1307.5 | 458 Thousand |
| 27 Feb, 2025 | 1314.0 | 1328.5 | 1312.0 | 1327.0 | 354.9 Thousand |
| 26 Feb, 2025 | 1329.5 | 1331.5 | 1307.0 | 1314.0 | 414.2 Thousand |
| 25 Feb, 2025 | 1315.0 | 1326.0 | 1314.0 | 1323.0 | 386.9 Thousand |
| 21 Feb, 2025 | 1317.0 | 1320.5 | 1308.0 | 1311.5 | 429.3 Thousand |
| 20 Feb, 2025 | 1330.0 | 1332.0 | 1311.0 | 1312.5 | 497.5 Thousand |
| 19 Feb, 2025 | 1340.0 | 1347.0 | 1331.0 | 1331.5 | 452.5 Thousand |
| 18 Feb, 2025 | 1357.5 | 1363.0 | 1331.0 | 1340.5 | 519 Thousand |
| 17 Feb, 2025 | 1368.5 | 1370.5 | 1358.5 | 1363.5 | 278.7 Thousand |
| 14 Feb, 2025 | 1369.5 | 1370.0 | 1357.0 | 1368.5 | 390.4 Thousand |
3444
3625
SYBX
NITMF
MDF
688556