Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1312.5 | 1334.5 | 1310.5 | 1318.0 | 643.3 Thousand |
| 02 Apr, 2025 | 1365.0 | 1374.0 | 1333.0 | 1333.5 | 566.2 Thousand |
| 01 Apr, 2025 | 1361.0 | 1383.0 | 1361.0 | 1364.5 | 459.3 Thousand |
| 31 Mar, 2025 | 1346.0 | 1359.5 | 1336.5 | 1358.5 | 560.6 Thousand |
| 28 Mar, 2025 | 1369.5 | 1372.0 | 1361.0 | 1364.0 | 528.9 Thousand |
| 27 Mar, 2025 | 1376.0 | 1390.5 | 1365.5 | 1390.5 | 761.6 Thousand |
| 26 Mar, 2025 | 1352.0 | 1384.0 | 1345.0 | 1382.5 | 898.2 Thousand |
| 25 Mar, 2025 | 1337.5 | 1348.5 | 1333.0 | 1341.5 | 287.1 Thousand |
| 24 Mar, 2025 | 1340.0 | 1343.5 | 1330.0 | 1333.0 | 328 Thousand |
| 21 Mar, 2025 | 1339.0 | 1350.0 | 1337.5 | 1342.5 | 376.8 Thousand |
3444
3625
SYBX
NITMF
MDF
688556