Nipro Corporation (8086.T)

JPY 1275.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1342.0 1358.5 1338.5 1347.5 310.5 Thousand
18 Mar, 2025 1347.0 1347.5 1340.5 1343.5 348.5 Thousand
17 Mar, 2025 1346.0 1352.5 1338.5 1338.5 318 Thousand
14 Mar, 2025 1342.0 1355.0 1336.0 1348.0 495.4 Thousand
13 Mar, 2025 1351.0 1362.0 1341.0 1361.0 478.1 Thousand
12 Mar, 2025 1342.0 1358.0 1340.5 1351.0 514.5 Thousand
11 Mar, 2025 1342.0 1344.0 1314.0 1329.0 582.5 Thousand
10 Mar, 2025 1328.0 1330.0 1313.0 1323.0 473.8 Thousand
07 Mar, 2025 1330.0 1336.5 1317.5 1325.0 358.1 Thousand
06 Mar, 2025 1354.0 1354.5 1340.0 1341.0 267.1 Thousand