Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1340.0 | 1347.0 | 1331.0 | 1331.5 | 452.5 Thousand |
| 18 Feb, 2025 | 1357.5 | 1363.0 | 1331.0 | 1340.5 | 519 Thousand |
| 17 Feb, 2025 | 1368.5 | 1370.5 | 1358.5 | 1363.5 | 278.7 Thousand |
| 14 Feb, 2025 | 1369.5 | 1370.0 | 1357.0 | 1368.5 | 390.4 Thousand |
| 13 Feb, 2025 | 1362.0 | 1368.5 | 1354.0 | 1367.5 | 403.2 Thousand |
| 12 Feb, 2025 | 1380.0 | 1381.0 | 1342.0 | 1349.0 | 512 Thousand |
| 10 Feb, 2025 | 1356.0 | 1386.0 | 1350.0 | 1369.5 | 535.5 Thousand |
| 07 Feb, 2025 | 1407.0 | 1420.0 | 1353.0 | 1359.5 | 847.3 Thousand |
| 06 Feb, 2025 | 1394.5 | 1424.5 | 1394.5 | 1413.5 | 409.5 Thousand |
| 05 Feb, 2025 | 1397.5 | 1407.0 | 1384.5 | 1388.0 | 494.1 Thousand |
3444
3625
SYBX
NITMF
MDF
688556