Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1397.5 | 1407.0 | 1384.5 | 1388.0 | 494.1 Thousand |
| 04 Feb, 2025 | 1430.0 | 1434.0 | 1387.0 | 1390.0 | 643.6 Thousand |
| 03 Feb, 2025 | 1442.5 | 1449.5 | 1418.0 | 1422.0 | 657.2 Thousand |
| 31 Jan, 2025 | 1457.0 | 1460.5 | 1447.0 | 1451.0 | 403.9 Thousand |
| 30 Jan, 2025 | 1466.0 | 1466.0 | 1455.5 | 1457.5 | 352.2 Thousand |
| 29 Jan, 2025 | 1470.0 | 1478.0 | 1464.0 | 1466.0 | 230.9 Thousand |
| 28 Jan, 2025 | 1474.0 | 1479.5 | 1470.5 | 1472.5 | 194.8 Thousand |
| 27 Jan, 2025 | 1477.0 | 1480.0 | 1462.0 | 1480.0 | 285.8 Thousand |
| 24 Jan, 2025 | 1473.0 | 1475.0 | 1461.0 | 1465.5 | 204.2 Thousand |
| 23 Jan, 2025 | 1448.0 | 1470.0 | 1442.5 | 1467.0 | 289.7 Thousand |
3444
3625
SYBX
NITMF
MDF
688556