Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1484.0 | 1501.0 | 1479.5 | 1498.5 | 548.7 Thousand |
| 06 Jan, 2025 | 1500.0 | 1504.0 | 1480.5 | 1481.5 | 530.4 Thousand |
| 30 Dec, 2024 | 1497.0 | 1505.5 | 1490.5 | 1497.0 | 585.1 Thousand |
| 27 Dec, 2024 | 1488.0 | 1494.0 | 1478.0 | 1493.5 | 469.4 Thousand |
| 26 Dec, 2024 | 1475.5 | 1493.0 | 1475.0 | 1489.0 | 704.9 Thousand |
| 25 Dec, 2024 | 1475.0 | 1476.0 | 1460.0 | 1470.0 | 430.7 Thousand |
| 24 Dec, 2024 | 1463.0 | 1474.0 | 1460.0 | 1468.5 | 402.9 Thousand |
| 23 Dec, 2024 | 1452.5 | 1467.0 | 1440.0 | 1457.5 | 498.8 Thousand |
| 20 Dec, 2024 | 1463.0 | 1466.0 | 1452.5 | 1457.5 | 499.1 Thousand |
| 19 Dec, 2024 | 1434.0 | 1463.5 | 1430.0 | 1446.0 | 396.6 Thousand |
3444
3625
SYBX
NITMF
MDF
688556