Nipro Corporation (8086.T)

JPY 1275.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1378.0 1386.0 1371.5 1381.5 234.6 Thousand
04 Dec, 2024 1376.0 1390.0 1373.0 1374.5 238.4 Thousand
03 Dec, 2024 1370.0 1407.0 1368.5 1393.0 372.4 Thousand
02 Dec, 2024 1375.0 1382.0 1368.5 1379.0 287.7 Thousand
29 Nov, 2024 1381.5 1387.0 1372.5 1381.0 170.7 Thousand
28 Nov, 2024 1374.0 1392.0 1372.5 1390.0 179 Thousand
27 Nov, 2024 1374.0 1379.5 1359.0 1367.0 228 Thousand
26 Nov, 2024 1380.0 1386.0 1361.0 1378.5 273.7 Thousand
25 Nov, 2024 1404.5 1419.0 1386.0 1386.0 555.3 Thousand
22 Nov, 2024 1390.0 1396.0 1381.0 1390.0 317.7 Thousand