Nipro Corporation (8086.T)

JPY 1275.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1434.0 1463.5 1430.0 1446.0 396.6 Thousand
18 Dec, 2024 1454.5 1459.0 1438.0 1439.0 332.6 Thousand
17 Dec, 2024 1450.0 1466.0 1447.0 1454.5 479.1 Thousand
16 Dec, 2024 1440.0 1454.5 1430.0 1443.5 481.9 Thousand
13 Dec, 2024 1401.0 1455.0 1401.0 1448.5 1.04 Million
12 Dec, 2024 1400.0 1418.5 1390.0 1414.5 614.4 Thousand
11 Dec, 2024 1385.0 1402.0 1379.0 1395.0 515.7 Thousand
10 Dec, 2024 1396.0 1403.0 1389.0 1393.0 685.5 Thousand
09 Dec, 2024 1372.0 1395.5 1370.5 1392.0 548.9 Thousand
06 Dec, 2024 1386.0 1387.0 1365.0 1365.0 157.8 Thousand