Nipro Corporation (8086.T)

JPY 1275.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1382.5 1390.0 1372.0 1388.0 257.1 Thousand
20 Nov, 2024 1380.0 1387.0 1375.5 1382.5 155.2 Thousand
19 Nov, 2024 1386.5 1394.0 1380.0 1383.0 252.2 Thousand
18 Nov, 2024 1370.0 1382.0 1360.5 1380.5 195.8 Thousand
15 Nov, 2024 1380.0 1387.5 1373.5 1375.5 242.5 Thousand
14 Nov, 2024 1378.0 1383.5 1366.5 1373.5 264.1 Thousand
13 Nov, 2024 1387.5 1405.5 1379.5 1381.0 474.1 Thousand
12 Nov, 2024 1377.5 1391.5 1372.5 1380.0 380.2 Thousand
11 Nov, 2024 1359.0 1377.0 1351.0 1371.0 495.8 Thousand
08 Nov, 2024 1410.0 1413.0 1342.0 1360.0 894.2 Thousand