Nipro Corporation (8086.T)

JPY 1275.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1406.0 1415.5 1397.0 1404.0 288.4 Thousand
22 Oct, 2024 1403.0 1419.0 1402.5 1415.5 339.7 Thousand
21 Oct, 2024 1419.5 1426.5 1406.0 1410.5 466.4 Thousand
18 Oct, 2024 1423.0 1426.5 1414.0 1419.5 170 Thousand
17 Oct, 2024 1410.0 1421.0 1409.0 1417.0 325.2 Thousand
16 Oct, 2024 1418.0 1434.5 1407.0 1418.0 304.6 Thousand
15 Oct, 2024 1431.0 1431.5 1415.5 1429.5 479.8 Thousand
11 Oct, 2024 1440.0 1444.5 1429.5 1431.5 418.7 Thousand
10 Oct, 2024 1466.0 1468.0 1430.5 1436.0 443.7 Thousand
09 Oct, 2024 1474.5 1480.0 1453.0 1464.0 500.6 Thousand