Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1377.0 | 1383.0 | 1360.0 | 1363.0 | 680.2 Thousand |
| 20 Sep, 2024 | 1365.0 | 1376.0 | 1361.0 | 1370.5 | 774.1 Thousand |
| 19 Sep, 2024 | 1357.0 | 1370.0 | 1356.0 | 1358.0 | 766.4 Thousand |
| 18 Sep, 2024 | 1349.0 | 1362.5 | 1336.0 | 1348.0 | 634.1 Thousand |
| 17 Sep, 2024 | 1341.0 | 1350.0 | 1326.5 | 1342.5 | 568.9 Thousand |
| 13 Sep, 2024 | 1350.0 | 1353.5 | 1327.0 | 1330.5 | 528.7 Thousand |
| 12 Sep, 2024 | 1349.5 | 1360.5 | 1345.5 | 1349.0 | 488.9 Thousand |
| 11 Sep, 2024 | 1362.0 | 1363.0 | 1327.5 | 1339.0 | 511.1 Thousand |
| 10 Sep, 2024 | 1340.0 | 1367.0 | 1335.0 | 1363.0 | 874.8 Thousand |
| 09 Sep, 2024 | 1308.5 | 1340.0 | 1305.5 | 1336.0 | 654.8 Thousand |
3444
3625
SYBX
NITMF
MDF
688556