Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1456.5 | 1475.5 | 1442.0 | 1466.5 | 705.4 Thousand |
| 07 Oct, 2024 | 1470.5 | 1476.5 | 1446.0 | 1470.0 | 710.9 Thousand |
| 04 Oct, 2024 | 1456.0 | 1474.0 | 1454.5 | 1467.5 | 863.4 Thousand |
| 03 Oct, 2024 | 1448.0 | 1457.0 | 1445.0 | 1454.0 | 810.3 Thousand |
| 02 Oct, 2024 | 1430.0 | 1451.5 | 1424.0 | 1431.0 | 1.08 Million |
| 01 Oct, 2024 | 1428.0 | 1448.0 | 1423.0 | 1445.0 | 1 Million |
| 30 Sep, 2024 | 1398.0 | 1428.5 | 1395.5 | 1423.5 | 1.33 Million |
| 27 Sep, 2024 | 1381.5 | 1420.0 | 1381.5 | 1420.0 | 981.1 Thousand |
| 26 Sep, 2024 | 1378.5 | 1395.5 | 1368.0 | 1395.5 | 1.14 Million |
| 25 Sep, 2024 | 1362.0 | 1374.0 | 1359.0 | 1369.5 | 446.1 Thousand |
3444
3625
SYBX
NITMF
MDF
688556