Nipro Corporation (8086.T)
JPY 1275.5
(0.67%)
JPY 1275.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1398.5 | 1409.5 | 1389.0 | 1400.0 | 395.6 Thousand |
| 06 Nov, 2024 | 1375.5 | 1400.5 | 1375.5 | 1393.0 | 336.5 Thousand |
| 05 Nov, 2024 | 1382.5 | 1391.0 | 1356.5 | 1375.5 | 394.7 Thousand |
| 01 Nov, 2024 | 1400.0 | 1401.0 | 1369.0 | 1380.0 | 549 Thousand |
| 31 Oct, 2024 | 1413.0 | 1419.0 | 1406.0 | 1412.5 | 450.5 Thousand |
| 30 Oct, 2024 | 1420.0 | 1421.5 | 1408.0 | 1413.5 | 550.7 Thousand |
| 29 Oct, 2024 | 1417.0 | 1418.5 | 1408.0 | 1417.5 | 292.9 Thousand |
| 28 Oct, 2024 | 1396.0 | 1411.5 | 1396.0 | 1404.5 | 242 Thousand |
| 25 Oct, 2024 | 1417.5 | 1417.5 | 1403.0 | 1406.5 | 265.8 Thousand |
| 24 Oct, 2024 | 1407.0 | 1414.0 | 1398.0 | 1410.5 | 360.2 Thousand |
3444
3625
SYBX
NITMF
MDF
688556