Nipro Corporation (8086.T)
JPY 1269.5
(-0.04%)
JPY 1269.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1137.0 | 1147.5 | 1130.0 | 1146.5 | 578.5 Thousand |
| 30 Oct, 2023 | 1123.5 | 1132.0 | 1118.5 | 1125.0 | 528.6 Thousand |
| 27 Oct, 2023 | 1117.0 | 1136.5 | 1116.0 | 1135.0 | 482.2 Thousand |
| 26 Oct, 2023 | 1118.0 | 1125.5 | 1110.5 | 1118.5 | 446.6 Thousand |
| 25 Oct, 2023 | 1125.0 | 1138.5 | 1116.0 | 1128.0 | 564.8 Thousand |
| 24 Oct, 2023 | 1095.0 | 1132.0 | 1091.5 | 1121.0 | 862.7 Thousand |
| 23 Oct, 2023 | 1089.5 | 1103.0 | 1087.0 | 1098.5 | 600.9 Thousand |
| 20 Oct, 2023 | 1090.0 | 1091.5 | 1073.0 | 1085.0 | 433.6 Thousand |
| 19 Oct, 2023 | 1085.0 | 1095.0 | 1079.5 | 1087.5 | 490.5 Thousand |
| 18 Oct, 2023 | 1092.5 | 1092.5 | 1076.5 | 1081.0 | 449.8 Thousand |
3444
3625
SYBX
NITMF
MDF
688556