Nipro Corporation (8086.T)

JPY 1292.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1211.5 1220.0 1208.5 1210.0 374.2 Thousand
25 Sep, 2023 1195.0 1211.5 1188.0 1204.0 393.7 Thousand
22 Sep, 2023 1209.0 1210.5 1190.0 1190.5 508.1 Thousand
21 Sep, 2023 1204.0 1229.5 1204.0 1221.5 526.2 Thousand
20 Sep, 2023 1227.0 1227.5 1201.5 1204.5 556.7 Thousand
19 Sep, 2023 1233.5 1234.5 1218.0 1227.0 507.5 Thousand
15 Sep, 2023 1241.0 1245.0 1232.0 1235.0 639.6 Thousand
14 Sep, 2023 1240.0 1246.5 1238.0 1241.0 529.6 Thousand