Nipro Corporation (8086.T)
JPY 1292.0
(-1.97%)
JPY 1292.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1045.0 | 1066.5 | 1041.0 | 1054.0 | 2.8 Million |
| 11 Oct, 2023 | 1095.0 | 1103.5 | 1080.0 | 1080.5 | 581.6 Thousand |
| 10 Oct, 2023 | 1087.5 | 1098.0 | 1085.5 | 1094.0 | 484.1 Thousand |
| 06 Oct, 2023 | 1089.5 | 1097.5 | 1080.5 | 1081.5 | 433.9 Thousand |
| 05 Oct, 2023 | 1074.5 | 1088.5 | 1058.0 | 1086.0 | 943.4 Thousand |
| 04 Oct, 2023 | 1100.0 | 1105.0 | 1074.5 | 1075.0 | 1.13 Million |
| 03 Oct, 2023 | 1134.5 | 1135.5 | 1114.0 | 1125.0 | 833.2 Thousand |
| 02 Oct, 2023 | 1204.5 | 1204.5 | 1133.0 | 1144.5 | 1.16 Million |
| 29 Sep, 2023 | 1209.0 | 1215.0 | 1201.5 | 1209.0 | 412.1 Thousand |
| 28 Sep, 2023 | 1195.5 | 1209.5 | 1188.5 | 1203.5 | 443.4 Thousand |
3444
3625
SYBX
NITMF
MDF
688556