Nipro Corporation (8086.T)
JPY 1284.5
(-0.58%)
JPY 1284.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1101.0 | 1102.0 | 1086.0 | 1094.0 | 546 Thousand |
| 10 Nov, 2023 | 1086.0 | 1096.0 | 1070.5 | 1093.0 | 998.9 Thousand |
| 09 Nov, 2023 | 1145.0 | 1159.5 | 1093.0 | 1095.0 | 1.96 Million |
| 08 Nov, 2023 | 1150.0 | 1163.0 | 1141.0 | 1143.0 | 791.2 Thousand |
| 07 Nov, 2023 | 1150.0 | 1154.0 | 1132.5 | 1143.0 | 527.5 Thousand |
| 06 Nov, 2023 | 1168.0 | 1168.0 | 1143.0 | 1143.5 | 589.1 Thousand |
| 02 Nov, 2023 | 1172.0 | 1173.5 | 1138.0 | 1141.5 | 676.1 Thousand |
| 01 Nov, 2023 | 1152.0 | 1169.0 | 1144.5 | 1160.0 | 810.6 Thousand |
| 31 Oct, 2023 | 1137.0 | 1147.5 | 1130.0 | 1146.5 | 578.5 Thousand |
| 30 Oct, 2023 | 1123.5 | 1132.0 | 1118.5 | 1125.0 | 528.6 Thousand |
3444
3625
SYBX
NITMF
MDF
688556