Nipro Corporation (8086.T)

JPY 1290.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1233.5 1234.5 1218.0 1227.0 507.5 Thousand
15 Sep, 2023 1241.0 1245.0 1232.0 1235.0 639.6 Thousand
14 Sep, 2023 1240.0 1246.5 1238.0 1241.0 529.6 Thousand