TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 269.0 276.0 268.0 271.0 164.2 Thousand
14 Nov, 2023 261.0 271.0 261.0 267.0 98.5 Thousand
13 Nov, 2023 261.0 263.0 257.0 263.0 87.8 Thousand
10 Nov, 2023 255.0 260.0 252.0 260.0 55.5 Thousand
09 Nov, 2023 256.0 260.0 251.0 257.0 108 Thousand
08 Nov, 2023 260.0 260.0 252.0 254.0 161.3 Thousand
07 Nov, 2023 264.0 264.0 255.0 257.0 184.1 Thousand
06 Nov, 2023 271.0 271.0 265.0 266.0 152.6 Thousand
02 Nov, 2023 263.0 267.0 262.0 266.0 115 Thousand
01 Nov, 2023 270.0 270.0 262.0 263.0 103.7 Thousand