TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 279.0 280.0 266.0 270.0 206.6 Thousand
16 Oct, 2023 285.0 288.0 277.0 277.0 189.5 Thousand
13 Oct, 2023 301.0 306.0 289.0 289.0 137.6 Thousand
12 Oct, 2023 304.0 306.0 294.0 302.0 137.9 Thousand
11 Oct, 2023 314.0 314.0 304.0 304.0 124.5 Thousand
10 Oct, 2023 312.0 317.0 307.0 313.0 202.3 Thousand
06 Oct, 2023 302.0 312.0 297.0 310.0 162.2 Thousand
05 Oct, 2023 289.0 305.0 289.0 302.0 231.2 Thousand
04 Oct, 2023 292.0 301.0 286.0 287.0 223.6 Thousand
03 Oct, 2023 308.0 315.0 300.0 300.0 265.3 Thousand