TORQ Inc. (8077.T)

JPY 233.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 244.0 245.0 244.0 245.0 1500.00
04 Jun, 2025 241.0 242.0 241.0 242.0 1200.00
03 Jun, 2025 238.0 238.0 237.0 237.0 1900.00
02 Jun, 2025 234.0 235.0 234.0 235.0 5500.00
30 May, 2025 235.0 237.0 234.0 237.0 4300.00
29 May, 2025 235.0 235.0 233.0 235.0 1900.00
28 May, 2025 236.0 237.0 234.0 234.0 4300.00
27 May, 2025 232.0 243.0 229.0 234.0 114.8 Thousand
26 May, 2025 235.0 235.0 232.0 233.0 13.4 Thousand
23 May, 2025 229.0 232.0 229.0 232.0 12.7 Thousand