JPY 233.0
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 236.0 | 237.0 | 234.0 | 234.0 | 4300.00 |
27 May, 2025 | 232.0 | 243.0 | 229.0 | 234.0 | 114.8 Thousand |
26 May, 2025 | 235.0 | 235.0 | 232.0 | 233.0 | 13.4 Thousand |
23 May, 2025 | 229.0 | 232.0 | 229.0 | 232.0 | 12.7 Thousand |
22 May, 2025 | 233.0 | 233.0 | 230.0 | 230.0 | 15.6 Thousand |
21 May, 2025 | 234.0 | 239.0 | 231.0 | 233.0 | 50.2 Thousand |
20 May, 2025 | 234.0 | 235.0 | 233.0 | 233.0 | 4500.00 |
19 May, 2025 | 235.0 | 235.0 | 233.0 | 235.0 | 20.8 Thousand |
16 May, 2025 | 234.0 | 237.0 | 234.0 | 234.0 | 35.2 Thousand |
15 May, 2025 | 236.0 | 237.0 | 232.0 | 233.0 | 22.8 Thousand |
GMRP&UI
600020
VWS
TEBE
002469
MMH