TORQ Inc. (8077.T)

JPY 233.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 236.0 237.0 234.0 234.0 4300.00
27 May, 2025 232.0 243.0 229.0 234.0 114.8 Thousand
26 May, 2025 235.0 235.0 232.0 233.0 13.4 Thousand
23 May, 2025 229.0 232.0 229.0 232.0 12.7 Thousand
22 May, 2025 233.0 233.0 230.0 230.0 15.6 Thousand
21 May, 2025 234.0 239.0 231.0 233.0 50.2 Thousand
20 May, 2025 234.0 235.0 233.0 233.0 4500.00
19 May, 2025 235.0 235.0 233.0 235.0 20.8 Thousand
16 May, 2025 234.0 237.0 234.0 234.0 35.2 Thousand
15 May, 2025 236.0 237.0 232.0 233.0 22.8 Thousand