TORQ Inc. (8077.T)

JPY 233.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 241.0 245.0 241.0 245.0 10.9 Thousand
03 Jun, 2025 238.0 241.0 237.0 241.0 14.4 Thousand
02 Jun, 2025 234.0 236.0 234.0 236.0 13 Thousand
30 May, 2025 235.0 237.0 234.0 237.0 4300.00
29 May, 2025 235.0 235.0 233.0 235.0 1900.00
28 May, 2025 236.0 237.0 234.0 234.0 4300.00
27 May, 2025 232.0 243.0 229.0 234.0 114.8 Thousand
26 May, 2025 235.0 235.0 232.0 233.0 13.4 Thousand
23 May, 2025 229.0 232.0 229.0 232.0 12.7 Thousand
22 May, 2025 233.0 233.0 230.0 230.0 15.6 Thousand