TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 231.0 238.0 225.0 231.0 216.8 Thousand
12 Dec, 2024 212.0 253.0 210.0 225.0 746.4 Thousand
11 Dec, 2024 211.0 212.0 211.0 212.0 14.9 Thousand
10 Dec, 2024 210.0 212.0 210.0 211.0 6500.00
09 Dec, 2024 211.0 212.0 210.0 212.0 25.6 Thousand
06 Dec, 2024 211.0 211.0 209.0 209.0 7800.00
05 Dec, 2024 208.0 210.0 207.0 210.0 27 Thousand
04 Dec, 2024 211.0 211.0 206.0 207.0 41.2 Thousand
03 Dec, 2024 211.0 212.0 206.0 211.0 55.9 Thousand
02 Dec, 2024 213.0 215.0 210.0 212.0 31.5 Thousand