TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 221.0 222.0 220.0 221.0 17.6 Thousand
14 Nov, 2024 222.0 223.0 221.0 221.0 7100.00
13 Nov, 2024 221.0 224.0 221.0 222.0 15.3 Thousand
12 Nov, 2024 222.0 223.0 220.0 221.0 11.7 Thousand
11 Nov, 2024 224.0 224.0 220.0 221.0 25.7 Thousand
08 Nov, 2024 219.0 227.0 218.0 224.0 81.3 Thousand
07 Nov, 2024 223.0 224.0 220.0 220.0 6600.00
06 Nov, 2024 218.0 224.0 218.0 221.0 18.5 Thousand
05 Nov, 2024 216.0 217.0 215.0 217.0 15.9 Thousand
01 Nov, 2024 214.0 216.0 213.0 215.0 26.9 Thousand