TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 214.0 217.0 213.0 216.0 30 Thousand
30 Oct, 2024 220.0 224.0 214.0 214.0 168.3 Thousand
29 Oct, 2024 224.0 227.0 223.0 224.0 145.4 Thousand
28 Oct, 2024 222.0 227.0 220.0 224.0 34 Thousand
25 Oct, 2024 227.0 227.0 220.0 222.0 39.3 Thousand
24 Oct, 2024 229.0 229.0 225.0 225.0 52.4 Thousand
23 Oct, 2024 234.0 235.0 231.0 231.0 12.9 Thousand
22 Oct, 2024 230.0 233.0 229.0 233.0 28.8 Thousand
21 Oct, 2024 231.0 233.0 229.0 230.0 20.6 Thousand
18 Oct, 2024 231.0 233.0 230.0 231.0 20.6 Thousand