TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 234.0 237.0 233.0 236.0 78.9 Thousand
01 Oct, 2024 236.0 242.0 231.0 238.0 354 Thousand
30 Sep, 2024 220.0 220.0 215.0 220.0 62.8 Thousand
27 Sep, 2024 219.0 221.0 217.0 219.0 26.2 Thousand
26 Sep, 2024 217.0 218.0 214.0 218.0 20.7 Thousand
25 Sep, 2024 213.0 216.0 213.0 216.0 19.2 Thousand
24 Sep, 2024 213.0 213.0 211.0 212.0 23.4 Thousand
20 Sep, 2024 215.0 215.0 211.0 212.0 21.5 Thousand
19 Sep, 2024 214.0 214.0 211.0 212.0 14.9 Thousand
18 Sep, 2024 215.0 219.0 211.0 212.0 44.4 Thousand