TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 236.0 237.0 231.0 231.0 28.5 Thousand
16 Oct, 2024 235.0 238.0 233.0 235.0 42.1 Thousand
15 Oct, 2024 235.0 240.0 235.0 238.0 37.9 Thousand
11 Oct, 2024 237.0 237.0 233.0 235.0 39.1 Thousand
10 Oct, 2024 238.0 238.0 236.0 236.0 24.1 Thousand
09 Oct, 2024 243.0 244.0 240.0 240.0 52.6 Thousand
08 Oct, 2024 242.0 245.0 242.0 243.0 25.2 Thousand
07 Oct, 2024 246.0 247.0 241.0 242.0 54.8 Thousand
04 Oct, 2024 243.0 245.0 242.0 244.0 50 Thousand
03 Oct, 2024 238.0 243.0 235.0 241.0 96.9 Thousand