TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 215.0 219.0 213.0 219.0 72 Thousand
30 Jan, 2025 219.0 222.0 211.0 211.0 236.1 Thousand
29 Jan, 2025 221.0 224.0 218.0 220.0 45.7 Thousand
28 Jan, 2025 222.0 223.0 220.0 220.0 14.2 Thousand
27 Jan, 2025 223.0 224.0 220.0 222.0 25.5 Thousand
24 Jan, 2025 223.0 225.0 221.0 223.0 27.8 Thousand
23 Jan, 2025 224.0 226.0 223.0 223.0 10.6 Thousand
22 Jan, 2025 221.0 224.0 220.0 224.0 24.1 Thousand
21 Jan, 2025 221.0 223.0 219.0 221.0 19.4 Thousand
20 Jan, 2025 216.0 221.0 216.0 218.0 48.4 Thousand