TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 222.0 225.0 222.0 223.0 11.2 Thousand
02 Sep, 2024 224.0 225.0 222.0 224.0 13.3 Thousand
01 Sep, 2024 224.0 225.0 222.0 224.0 13.3 Thousand
30 Aug, 2024 225.0 228.0 220.0 224.0 58.6 Thousand
29 Aug, 2024 222.0 222.0 219.0 220.0 10.8 Thousand
28 Aug, 2024 221.0 221.0 219.0 219.0 3700.00
27 Aug, 2024 216.0 221.0 215.0 221.0 19.7 Thousand
26 Aug, 2024 218.0 218.0 213.0 216.0 24.9 Thousand
25 Aug, 2024 218.0 218.0 213.0 216.0 24.9 Thousand
23 Aug, 2024 213.0 218.0 213.0 215.0 30.5 Thousand