TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 206.0 206.0 199.0 200.0 60.3 Thousand
08 Aug, 2024 203.0 204.0 201.0 201.0 24.4 Thousand
07 Aug, 2024 202.0 208.0 201.0 202.0 48.5 Thousand
06 Aug, 2024 199.0 217.0 199.0 205.0 150.4 Thousand
05 Aug, 2024 201.0 203.0 178.0 186.0 211.4 Thousand
02 Aug, 2024 218.0 218.0 205.0 207.0 174.8 Thousand
01 Aug, 2024 225.0 225.0 220.0 220.0 27.1 Thousand
31 Jul, 2024 222.0 225.0 221.0 224.0 43.4 Thousand
30 Jul, 2024 229.0 230.0 220.0 220.0 179.8 Thousand
29 Jul, 2024 232.0 232.0 229.0 230.0 25.4 Thousand