TORQ Inc. (8077.T)

JPY 231.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 214.0 219.0 212.0 214.0 55.9 Thousand
21 Aug, 2024 211.0 214.0 211.0 214.0 19.2 Thousand
20 Aug, 2024 210.0 212.0 210.0 212.0 11.6 Thousand
19 Aug, 2024 211.0 212.0 208.0 209.0 24.1 Thousand
18 Aug, 2024 211.0 212.0 208.0 209.0 24.1 Thousand
16 Aug, 2024 213.0 213.0 210.0 212.0 23.2 Thousand
15 Aug, 2024 205.0 213.0 205.0 210.0 62.2 Thousand
14 Aug, 2024 204.0 207.0 202.0 206.0 23.6 Thousand
13 Aug, 2024 203.0 205.0 202.0 204.0 47.5 Thousand
12 Aug, 2024 203.0 205.0 202.0 204.0 47.5 Thousand